GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 16,100 Value ($000) $412 Avg Close $26.97 Range $25.14 - $29.59

Q2 2016

Shares 16,100 Value ($000) $441 Avg Close $27.85 Range $24.68 - $31.73

Q1 2016

Shares 16,100 Value ($000) $417 Avg Close $24.93 Range $21.09 - $27.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	16,100	$412	$26.97	$25.14 - $29.59
Q2 2016	16,100	$441	$27.85	$24.68 - $31.73
Q1 2016	16,100	$417	$24.93	$21.09 - $27.92