GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107 Value ($000) $5 Avg Close $46.57 Range $42.31 - $52.02
Q3 2025
Shares 108 Value ($000) $5 Avg Close $41.48 Range $36.41 - $46.93
Q2 2025
Shares 104 Value ($000) $4 Avg Close $35.95 Range $30.87 - $39.36
Q1 2025
Shares 103 Value ($000) $4 Avg Close $37.57 Range $34.69 - $40.25
Q4 2024
Shares 103 Value ($000) $4 Avg Close $39.96 Range $36.91 - $43.79
Q3 2024
Shares 103 Value ($000) $4 Avg Close $38.38 Range $35.10 - $42.25
Q2 2024
Shares 103 Value ($000) $4 Avg Close $35.31 Range $30.47 - $40.00
Q1 2024
Shares 107 Value ($000) $4 Avg Close $35.70 Range $32.20 - $39.85
Q4 2023
Shares 103 Value ($000) $4 Avg Close $32.24 Range $28.87 - $36.69
Q3 2023
Shares 103 Value ($000) $3 Avg Close $30.82 Range $27.36 - $33.74
Q2 2023
Shares 103 Value ($000) $3 Avg Close $25.47 Range $23.22 - $28.95
Q4 2021
Shares 9 Value ($000) $0 Avg Close $42.77 Range $35.35 - $47.12
Q4 2020
Shares 161 Value ($000) $5 Avg Close $33.12 Range $29.00 - $36.75
Q3 2020
Shares 160 Value ($000) $5 Avg Close $31.58 Range $28.66 - $35.10
Q2 2020
Shares 159 Value ($000) $5 Avg Close $29.29 Range $25.00 - $34.64
Q1 2020
Shares 159 Value ($000) $5 Avg Close $33.87 Range $21.49 - $38.84
Q4 2019
Shares 158 Value ($000) $6 Avg Close $36.40 Range $32.84 - $39.60
Q3 2019
Shares 157 Value ($000) $5 Avg Close $31.77 Range $29.00 - $35.44
Q2 2019
Shares 157 Value ($000) $5 Avg Close $32.48 Range $29.57 - $36.47
Q1 2019
Shares 156 Value ($000) $5 Avg Close $33.72 Range $31.08 - $35.66