GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,858 Value ($000) $280 Avg Close $46.57 Range $42.31 - $52.02
Q3 2025
Shares 6,224 Value ($000) $289 Avg Close $41.48 Range $36.41 - $46.93
Q2 2025
Shares 5,740 Value ($000) $211 Avg Close $35.95 Range $30.87 - $39.36
Q1 2025
Shares 6,019 Value ($000) $211 Avg Close $37.57 Range $34.69 - $40.25
Q4 2024
Shares 6,090 Value ($000) $231 Avg Close $39.96 Range $36.91 - $43.79
Q3 2024
Shares 6,038 Value ($000) $235 Avg Close $38.38 Range $35.10 - $42.25
Q2 2024
Shares 5,872 Value ($000) $216 Avg Close $35.31 Range $30.47 - $40.00
Q1 2024
Shares 6,119 Value ($000) $242 Avg Close $35.70 Range $32.20 - $39.85
Q4 2023
Shares 6,224 Value ($000) $221 Avg Close $32.24 Range $28.87 - $36.69
Q3 2023
Shares 6,708 Value ($000) $221 Avg Close $30.82 Range $27.36 - $33.74
Q1 2022
Shares 5,650 Value ($000) $203 Avg Close $38.78 Range $34.75 - $45.50
Q4 2021
Shares 5,626 Value ($000) $251 Avg Close $42.77 Range $35.35 - $47.12
Q3 2021
Shares 5,691 Value ($000) $204 Avg Close $35.46 Range $33.76 - $37.40