GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 459,411 Value ($000) $11,113 Avg Close $35.70 Range $32.20 - $39.85

Q4 2023

Shares 540,250 Value ($000) $19,195 Avg Close $32.24 Range $28.87 - $36.69

Q3 2023

Shares 544,399 Value ($000) $17,911 Avg Close $30.82 Range $27.36 - $33.74

Q2 2023

Shares 498,003 Value ($000) $14,357 Avg Close $25.47 Range $23.22 - $28.95

Q1 2023

Shares 457,985 Value ($000) $11,450 Avg Close $26.63 Range $22.92 - $30.43

Q4 2022

Shares 274,169 Value ($000) $7,024 Avg Close $26.42 Range $22.67 - $29.00

Q3 2022

Shares 282,891 Value ($000) $6,730 Avg Close $27.12 Range $23.68 - $31.04

Q2 2022

Shares 322,305 Value ($000) $9,121 Avg Close $31.09 Range $27.45 - $36.71

Q1 2022

Shares 362,966 Value ($000) $13,023 Avg Close $38.78 Range $34.75 - $45.50

Q4 2021

Shares 418,149 Value ($000) $18,629 Avg Close $42.77 Range $35.35 - $47.12

Q3 2021

Shares 341,362 Value ($000) $12,224 Avg Close $35.46 Range $33.76 - $37.40

Q2 2021

Shares 288,462 Value ($000) $9,935 Avg Close $34.80 Range $32.45 - $37.37

Q1 2021

Shares 187,802 Value ($000) $6,218 Avg Close $33.09 Range $30.35 - $35.94

Q4 2020

Shares 52,717 Value ($000) $1,711 Avg Close $33.12 Range $29.00 - $36.75

Q3 2020

Shares 20,087 Value ($000) $592 Avg Close $31.58 Range $28.66 - $35.10

Q2 2020

Shares 16,172 Value ($000) $503 Avg Close $29.29 Range $25.00 - $34.64

Q1 2020

Shares 10,421 Value ($000) $325 Avg Close $33.87 Range $21.49 - $38.84

Q4 2019

Shares 13,865 Value ($000) $520 Avg Close $36.40 Range $32.84 - $39.60

Q3 2019

Shares 11,051 Value ($000) $384 Avg Close $31.77 Range $29.00 - $35.44

Q2 2019

Shares 11,247 Value ($000) $369 Avg Close $32.48 Range $29.57 - $36.47

Q1 2019

Shares 10,653 Value ($000) $362 Avg Close $33.72 Range $31.08 - $35.66

Q4 2018

Shares 14,186 Value ($000) $460 Avg Close $33.41 Range $29.94 - $37.33

Q3 2018

Shares 11,950 Value ($000) $436 Avg Close $36.72 Range $34.06 - $38.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	459,411	$11,113	$35.70	$32.20 - $39.85
Q4 2023	540,250	$19,195	$32.24	$28.87 - $36.69
Q3 2023	544,399	$17,911	$30.82	$27.36 - $33.74
Q2 2023	498,003	$14,357	$25.47	$23.22 - $28.95
Q1 2023	457,985	$11,450	$26.63	$22.92 - $30.43
Q4 2022	274,169	$7,024	$26.42	$22.67 - $29.00
Q3 2022	282,891	$6,730	$27.12	$23.68 - $31.04
Q2 2022	322,305	$9,121	$31.09	$27.45 - $36.71
Q1 2022	362,966	$13,023	$38.78	$34.75 - $45.50
Q4 2021	418,149	$18,629	$42.77	$35.35 - $47.12
Q3 2021	341,362	$12,224	$35.46	$33.76 - $37.40
Q2 2021	288,462	$9,935	$34.80	$32.45 - $37.37
Q1 2021	187,802	$6,218	$33.09	$30.35 - $35.94
Q4 2020	52,717	$1,711	$33.12	$29.00 - $36.75
Q3 2020	20,087	$592	$31.58	$28.66 - $35.10
Q2 2020	16,172	$503	$29.29	$25.00 - $34.64
Q1 2020	10,421	$325	$33.87	$21.49 - $38.84
Q4 2019	13,865	$520	$36.40	$32.84 - $39.60
Q3 2019	11,051	$384	$31.77	$29.00 - $35.44
Q2 2019	11,247	$369	$32.48	$29.57 - $36.47
Q1 2019	10,653	$362	$33.72	$31.08 - $35.66
Q4 2018	14,186	$460	$33.41	$29.94 - $37.33
Q3 2018	11,950	$436	$36.72	$34.06 - $38.26