GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

Perigon Wealth Management, LLC's Holding History (CIK: 0001575239)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 2,732 Value ($000) $80 Avg Close $29.37 Range $26.53 - $32.95

Q4 2017

Shares 2,732 Value ($000) $85 Avg Close $31.72 Range $29.48 - $33.50

Q3 2017

Shares 2,732 Value ($000) $89 Avg Close $28.73 Range $25.06 - $33.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	2,732	$80	$29.37	$26.53 - $32.95
Q4 2017	2,732	$85	$31.72	$29.48 - $33.50
Q3 2017	2,732	$89	$28.73	$25.06 - $33.29