GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 6,787 Value ($000) $220 Avg Close $33.12 Range $29.00 - $36.75

Q3 2020

Shares 8,390 Value ($000) $247 Avg Close $31.58 Range $28.66 - $35.10

Q2 2020

Shares 8,390 Value ($000) $261 Avg Close $29.29 Range $25.00 - $34.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	6,787	$220	$33.12	$29.00 - $36.75
Q3 2020	8,390	$247	$31.58	$28.66 - $35.10
Q2 2020	8,390	$261	$29.29	$25.00 - $34.64