GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,447 Value ($000) $1,979 Avg Close $46.57 Range $42.31 - $52.02
Q3 2025
Shares 40,747 Value ($000) $1,891 Avg Close $41.48 Range $36.41 - $46.93
Q2 2025
Shares 37,547 Value ($000) $1,379 Avg Close $35.95 Range $30.87 - $39.36
Q1 2025
Shares 40,647 Value ($000) $1,427 Avg Close $37.57 Range $34.69 - $40.25
Q4 2024
Shares 41,247 Value ($000) $1,564 Avg Close $39.96 Range $36.91 - $43.79
Q3 2024
Shares 41,247 Value ($000) $1,607 Avg Close $38.38 Range $35.10 - $42.25
Q2 2024
Shares 41,247 Value ($000) $1,514 Avg Close $35.31 Range $30.47 - $40.00
Q1 2024
Shares 43,947 Value ($000) $1,738 Avg Close $35.70 Range $32.20 - $39.85
Q4 2023
Shares 43,947 Value ($000) $1,561 Avg Close $32.24 Range $28.87 - $36.69
Q3 2023
Shares 51,847 Value ($000) $1,706 Avg Close $30.82 Range $27.36 - $33.74
Q2 2023
Shares 51,347 Value ($000) $1,480 Avg Close $25.47 Range $23.22 - $28.95
Q1 2023
Shares 45,047 Value ($000) $1,126 Avg Close $26.63 Range $22.92 - $30.43
Q4 2022
Shares 50,347 Value ($000) $1,290 Avg Close $26.42 Range $22.67 - $29.00
Q3 2022
Shares 49,447 Value ($000) $1,176 Avg Close $27.12 Range $23.68 - $31.04
Q2 2022
Shares 49,447 Value ($000) $1,399 Avg Close $31.09 Range $27.45 - $36.71
Q1 2022
Shares 49,447 Value ($000) $1,774 Avg Close $38.78 Range $34.75 - $45.50
Q4 2021
Shares 46,047 Value ($000) $2,051 Avg Close $42.77 Range $35.35 - $47.12
Q3 2021
Shares 46,047 Value ($000) $1,649 Avg Close $35.46 Range $33.76 - $37.40
Q2 2021
Shares 46,047 Value ($000) $1,586 Avg Close $34.80 Range $32.45 - $37.37
Q1 2021
Shares 38,447 Value ($000) $1,273 Avg Close $33.09 Range $30.35 - $35.94
Q4 2020
Shares 38,447 Value ($000) $1,248 Avg Close $33.12 Range $29.00 - $36.75
Q3 2020
Shares 38,447 Value ($000) $1,133 Avg Close $31.58 Range $28.66 - $35.10
Q2 2020
Shares 37,847 Value ($000) $1,176 Avg Close $29.29 Range $25.00 - $34.64
Q1 2020
Shares 35,447 Value ($000) $1,106 Avg Close $33.87 Range $21.49 - $38.84
Q4 2019
Shares 34,947 Value ($000) $1,311 Avg Close $36.40 Range $32.84 - $39.60
Q3 2019
Shares 33,947 Value ($000) $1,181 Avg Close $31.77 Range $29.00 - $35.44
Q2 2019
Shares 33,947 Value ($000) $1,095 Avg Close $32.48 Range $29.57 - $36.47
Q1 2019
Shares 33,247 Value ($000) $1,128 Avg Close $33.72 Range $31.08 - $35.66
Q4 2018
Shares 32,347 Value ($000) $1,048 Avg Close $33.41 Range $29.94 - $37.33
Q3 2018
Shares 31,447 Value ($000) $1,148 Avg Close $36.72 Range $34.06 - $38.26
Q2 2018
Shares 31,447 Value ($000) $1,101 Avg Close $32.63 Range $28.35 - $35.88
Q1 2018
Shares 31,447 Value ($000) $920 Avg Close $29.37 Range $26.53 - $32.95
Q4 2017
Shares 31,447 Value ($000) $983 Avg Close $31.72 Range $29.48 - $33.50
Q3 2017
Shares 31,447 Value ($000) $1,025 Avg Close $28.73 Range $25.06 - $33.29
Q2 2017
Shares 31,447 Value ($000) $801 Avg Close $26.77 Range $23.55 - $31.66
Q1 2017
Shares 31,447 Value ($000) $987 Avg Close $31.14 Range $29.25 - $33.44
Q4 2016
Shares 31,447 Value ($000) $973 Avg Close $28.25 Range $22.30 - $34.45
Q3 2016
Shares 31,447 Value ($000) $805 Avg Close $26.97 Range $25.14 - $29.59
Q2 2016
Shares 31,447 Value ($000) $862 Avg Close $27.85 Range $24.68 - $31.73
Q1 2016
Shares 36,247 Value ($000) $905 Avg Close $24.93 Range $21.09 - $27.92
Q4 2015
Shares 24,800 Value ($000) $663 Avg Close $27.75 Range $23.27 - $32.60
Q3 2013
Shares 11,500 Value ($000) $461 Avg Close $28.75 Range $24.43 - $33.88
Q2 2013
Shares 11,500 Value ($000) $366 Avg Close $23.21 Range $21.44 - $25.50