GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,143 Value ($000) $1,344 Avg Close $46.57 Range $42.31 - $52.02

Q3 2025

Shares 24,588 Value ($000) $1,141 Avg Close $41.48 Range $36.41 - $46.93

Q2 2025

Shares 24,552 Value ($000) $902 Avg Close $35.95 Range $30.87 - $39.36

Q1 2025

Shares 24,480 Value ($000) $859 Avg Close $37.57 Range $34.69 - $40.25

Q4 2024

Shares 24,656 Value ($000) $935 Avg Close $39.96 Range $36.91 - $43.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,143	$1,344	$46.57	$42.31 - $52.02
Q3 2025	24,588	$1,141	$41.48	$36.41 - $46.93
Q2 2025	24,552	$902	$35.95	$30.87 - $39.36
Q1 2025	24,480	$859	$37.57	$34.69 - $40.25
Q4 2024	24,656	$935	$39.96	$36.91 - $43.79