GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 18,096 Value ($000) $434 Avg Close $24.76 Range $18.14 - $28.78

Q2 2015

Shares 18,096 Value ($000) $508 Avg Close $28.27 Range $26.28 - $30.91

Q1 2015

Shares 18,096 Value ($000) $542 Avg Close $29.36 Range $27.69 - $32.47

Q4 2014

Shares 18,096 Value ($000) $581 Avg Close $31.04 Range $27.70 - $33.08

Q3 2014

Shares 18,096 Value ($000) $544 Avg Close $31.73 Range $28.28 - $36.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	18,096	$434	$24.76	$18.14 - $28.78
Q2 2015	18,096	$508	$28.27	$26.28 - $30.91
Q1 2015	18,096	$542	$29.36	$27.69 - $32.47
Q4 2014	18,096	$581	$31.04	$27.70 - $33.08
Q3 2014	18,096	$544	$31.73	$28.28 - $36.82