GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 355 Value ($000) $0 Avg Close $26.42 Range $22.67 - $29.00

Q3 2022

Shares 343 Value ($000) $8 Avg Close $27.12 Range $23.68 - $31.04

Q2 2022

Shares 337 Value ($000) $9 Avg Close $31.09 Range $27.45 - $36.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	355	$0	$26.42	$22.67 - $29.00
Q3 2022	343	$8	$27.12	$23.68 - $31.04
Q2 2022	337	$9	$31.09	$27.45 - $36.71