GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 59,614 Value ($000) $2,189 Avg Close $35.95 Range $30.87 - $39.36
Q1 2025
Shares 48,499 Value ($000) $1,702 Avg Close $37.57 Range $34.69 - $40.25
Q4 2024
Shares 16,005 Value ($000) $607 Avg Close $39.96 Range $36.91 - $43.79
Q3 2024
Shares 20,076 Value ($000) $782 Avg Close $38.38 Range $35.10 - $42.25
Q2 2024
Shares 23,754 Value ($000) $872 Avg Close $35.31 Range $30.47 - $40.00
Q1 2024
Shares 14,190 Value ($000) $561 Avg Close $35.70 Range $32.20 - $39.85
Q4 2023
Shares 12,333 Value ($000) $438 Avg Close $32.24 Range $28.87 - $36.69
Q1 2022
Shares 17,295 Value ($000) $621 Avg Close $38.78 Range $34.75 - $45.50