GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,832 Value ($000) $4,671 Avg Close $46.57 Range $42.31 - $52.02
Q3 2025
Shares 94,262 Value ($000) $4,375 Avg Close $41.48 Range $36.41 - $46.93
Q2 2025
Shares 73,061 Value ($000) $2,683 Avg Close $35.95 Range $30.87 - $39.36
Q1 2025
Shares 67,947 Value ($000) $2,385 Avg Close $37.57 Range $34.69 - $40.25
Q4 2024
Shares 69,564 Value ($000) $2,638 Avg Close $39.96 Range $36.91 - $43.79
Q3 2024
Shares 63,962 Value ($000) $2,491 Avg Close $38.38 Range $35.10 - $42.25
Q2 2024
Shares 68,286 Value ($000) $2,507 Avg Close $35.31 Range $30.47 - $40.00
Q1 2024
Shares 52,970 Value ($000) $2,095 Avg Close $35.70 Range $32.20 - $39.85
Q4 2023
Shares 34,102 Value ($000) $1,212 Avg Close $32.24 Range $28.87 - $36.69
Q3 2023
Shares 31,699 Value ($000) $1,043 Avg Close $30.82 Range $27.36 - $33.74
Q2 2023
Shares 18,000 Value ($000) $519 Avg Close $25.47 Range $23.22 - $28.95
Q1 2023
Shares 8,966 Value ($000) $224 Avg Close $26.63 Range $22.92 - $30.43