GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

Avior Wealth Management, LLC's Holding History (CIK: 0001599868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,380 Value ($000) $128 Avg Close $39.96 Range $36.91 - $43.79
Q3 2024
Shares 3,379 Value ($000) $132 Avg Close $38.38 Range $35.10 - $42.25
Q2 2024
Shares 3,377 Value ($000) $124 Avg Close $35.31 Range $30.47 - $40.00
Q1 2024
Shares 3,377 Value ($000) $134 Avg Close $35.70 Range $32.20 - $39.85
Q4 2023
Shares 3,372 Value ($000) $120 Avg Close $32.24 Range $28.87 - $36.69
Q3 2023
Shares 3,367 Value ($000) $111 Avg Close $30.82 Range $27.36 - $33.74
Q2 2023
Shares 3,366 Value ($000) $97 Avg Close $25.47 Range $23.22 - $28.95
Q1 2023
Shares 3,365 Value ($000) $84 Avg Close $26.63 Range $22.92 - $30.43
Q4 2022
Shares 3,363 Value ($000) $86 Avg Close $26.42 Range $22.67 - $29.00
Q3 2022
Shares 3,361 Value ($000) $79 Avg Close $27.12 Range $23.68 - $31.04
Q2 2022
Shares 3,360 Value ($000) $95 Avg Close $31.09 Range $27.45 - $36.71
Q1 2022
Shares 3,358 Value ($000) $120 Avg Close $38.78 Range $34.75 - $45.50
Q4 2021
Shares 3,357 Value ($000) $149 Avg Close $42.77 Range $35.35 - $47.12
Q3 2021
Shares 3,356 Value ($000) $120 Avg Close $35.46 Range $33.76 - $37.40
Q2 2021
Shares 4,363 Value ($000) $150 Avg Close $34.80 Range $32.45 - $37.37
Q1 2021
Shares 4,359 Value ($000) $144 Avg Close $33.09 Range $30.35 - $35.94
Q4 2020
Shares 4,354 Value ($000) $141 Avg Close $33.12 Range $29.00 - $36.75
Q3 2020
Shares 4,350 Value ($000) $128 Avg Close $31.58 Range $28.66 - $35.10
Q2 2020
Shares 4,345 Value ($000) $135 Avg Close $29.29 Range $25.00 - $34.64
Q1 2020
Shares 4,341 Value ($000) $135 Avg Close $33.87 Range $21.49 - $38.84
Q4 2019
Shares 4,332 Value ($000) $162 Avg Close $36.40 Range $32.84 - $39.60
Q3 2019
Shares 4,328 Value ($000) $150 Avg Close $31.77 Range $29.00 - $35.44
Q2 2019
Shares 4,324 Value ($000) $142 Avg Close $32.48 Range $29.57 - $36.47
Q1 2019
Shares 4,320 Value ($000) $146 Avg Close $33.72 Range $31.08 - $35.66
Q4 2018
Shares 4,106 Value ($000) $133 Avg Close $33.41 Range $29.94 - $37.33
Q3 2018
Shares 3,923 Value ($000) $143 Avg Close $36.72 Range $34.06 - $38.26
Q2 2018
Shares 3,622 Value ($000) $127 Avg Close $32.63 Range $28.35 - $35.88
Q1 2018
Shares 3,621 Value ($000) $106 Avg Close $29.37 Range $26.53 - $32.95
Q4 2017
Shares 3,620 Value ($000) $113 Avg Close $31.72 Range $29.48 - $33.50
Q3 2017
Shares 7,038 Value ($000) $229 Avg Close $28.73 Range $25.06 - $33.29
Q2 2017
Shares 7,024 Value ($000) $179 Avg Close $26.77 Range $23.55 - $31.66
Q1 2017
Shares 7,008 Value ($000) $220 Avg Close $31.14 Range $29.25 - $33.44
Q4 2016
Shares 6,995 Value ($000) $216 Avg Close $28.25 Range $22.30 - $34.45
Q3 2016
Shares 6,982 Value ($000) $179 Avg Close $26.97 Range $25.14 - $29.59
Q2 2016
Shares 6,967 Value ($000) $191 Avg Close $27.85 Range $24.68 - $31.73
Q1 2016
Shares 6,954 Value ($000) $180 Avg Close $24.93 Range $21.09 - $27.92
Q4 2015
Shares 6,940 Value ($000) $185 Avg Close $27.75 Range $23.27 - $32.60
Q3 2015
Shares 6,926 Value ($000) $166 Avg Close $24.76 Range $18.14 - $28.78
Q2 2015
Shares 6,910 Value ($000) $194 Avg Close $28.27 Range $26.28 - $30.91
Q1 2015
Shares 6,898 Value ($000) $207 Avg Close $29.36 Range $27.69 - $32.47
Q4 2014
Shares 6,886 Value ($000) $221 Avg Close $31.04 Range $27.70 - $33.08
Q3 2014
Shares 6,875 Value ($000) $207 Avg Close $31.73 Range $28.28 - $36.82
Q2 2014
Shares 5,174 Value ($000) $183 Avg Close $32.36 Range $29.28 - $39.36
Q1 2014
Shares 5,170 Value ($000) $164 Avg Close $32.04 Range $29.12 - $35.16