GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,353 Value ($000) $2,930 Avg Close $46.57 Range $42.31 - $52.02

Q3 2025

Shares 73,290 Value ($000) $3,401 Avg Close $41.48 Range $36.41 - $46.93

Q2 2025

Shares 99,865 Value ($000) $3,667 Avg Close $35.95 Range $30.87 - $39.36

Q1 2025

Shares 121,836 Value ($000) $4,276 Avg Close $37.57 Range $34.69 - $40.25

Q4 2024

Shares 128,449 Value ($000) $4,871 Avg Close $39.96 Range $36.91 - $43.79

Q3 2024

Shares 92,431 Value ($000) $3,600 Avg Close $38.38 Range $35.10 - $42.25

Q2 2024

Shares 81,551 Value ($000) $2,994 Avg Close $35.31 Range $30.47 - $40.00

Q1 2024

Shares 102,188 Value ($000) $4,042 Avg Close $35.70 Range $32.20 - $39.85

Q4 2023

Shares 99,859 Value ($000) $3,548 Avg Close $32.24 Range $28.87 - $36.69

Q3 2023

Shares 85,010 Value ($000) $2,797 Avg Close $30.82 Range $27.36 - $33.74

Q2 2023

Shares 81,040 Value ($000) $2,336 Avg Close $25.47 Range $23.22 - $28.95

Q1 2023

Shares 65,222 Value ($000) $1,631 Avg Close $26.63 Range $22.92 - $30.43

Q4 2022

Shares 58,971 Value ($000) $1,511 Avg Close $26.42 Range $22.67 - $29.00

Q3 2022

Shares 57,615 Value ($000) $1,371 Avg Close $27.12 Range $23.68 - $31.04

Q2 2022

Shares 56,351 Value ($000) $1,595 Avg Close $31.09 Range $27.45 - $36.71

Q1 2022

Shares 53,640 Value ($000) $1,925 Avg Close $38.78 Range $34.75 - $45.50

Q4 2021

Shares 64,953 Value ($000) $2,894 Avg Close $42.77 Range $35.35 - $47.12

Q3 2021

Shares 165,176 Value ($000) $5,915 Avg Close $35.46 Range $33.76 - $37.40

Q2 2021

Shares 153,970 Value ($000) $5,303 Avg Close $34.80 Range $32.45 - $37.37

Q1 2021

Shares 40,782 Value ($000) $1,350 Avg Close $33.09 Range $30.35 - $35.94

Q4 2020

Shares 39,202 Value ($000) $1,272 Avg Close $33.12 Range $29.00 - $36.75

Q3 2020

Shares 150,033 Value ($000) $4,420 Avg Close $31.58 Range $28.66 - $35.10

Q2 2020

Shares 119,102 Value ($000) $3,702 Avg Close $29.29 Range $25.00 - $34.64

Q1 2020

Shares 121,511 Value ($000) $3,792 Avg Close $33.87 Range $21.49 - $38.84

Q4 2019

Shares 110,381 Value ($000) $4,139 Avg Close $36.40 Range $32.84 - $39.60

Q3 2019

Shares 36,157 Value ($000) $1,258 Avg Close $31.77 Range $29.00 - $35.44

Q2 2019

Shares 40,359 Value ($000) $1,325 Avg Close $32.48 Range $29.57 - $36.47

Q1 2019

Shares 35,297 Value ($000) $1,198 Avg Close $33.72 Range $31.08 - $35.66

Q4 2018

Shares 27,118 Value ($000) $879 Avg Close $33.41 Range $29.94 - $37.33

Q3 2018

Shares 91,101 Value ($000) $3,325 Avg Close $36.72 Range $34.06 - $38.26

Q2 2018

Shares 80,490 Value ($000) $2,817 Avg Close $32.63 Range $28.35 - $35.88

Q1 2018

Shares 18,413 Value ($000) $538 Avg Close $29.37 Range $26.53 - $32.95

Q4 2017

Shares 19,379 Value ($000) $605 Avg Close $31.72 Range $29.48 - $33.50

Q3 2017

Shares 18,475 Value ($000) $602 Avg Close $28.73 Range $25.06 - $33.29

Q2 2017

Shares 17,900 Value ($000) $456 Avg Close $26.77 Range $23.55 - $31.66

Q1 2017

Shares 18,464 Value ($000) $580 Avg Close $31.14 Range $29.25 - $33.44

Q4 2016

Shares 23,042 Value ($000) $713 Avg Close $28.25 Range $22.30 - $34.45

Q3 2016

Shares 19,365 Value ($000) $496 Avg Close $26.97 Range $25.14 - $29.59

Q2 2016

Shares 33,195 Value ($000) $909 Avg Close $27.85 Range $24.68 - $31.73

Q1 2016

Shares 19,699 Value ($000) $511 Avg Close $24.93 Range $21.09 - $27.92

Q4 2015

Shares 19,142 Value ($000) $511 Avg Close $27.75 Range $23.27 - $32.60

Q3 2015

Shares 21,105 Value ($000) $506 Avg Close $24.76 Range $18.14 - $28.78

Q2 2015

Shares 22,351 Value ($000) $627 Avg Close $28.27 Range $26.28 - $30.91

Q1 2015

Shares 45,764 Value ($000) $1,371 Avg Close $29.36 Range $27.69 - $32.47

Q4 2014

Shares 52,447 Value ($000) $1,685 Avg Close $31.04 Range $27.70 - $33.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,353	$2,930	$46.57	$42.31 - $52.02
Q3 2025	73,290	$3,401	$41.48	$36.41 - $46.93
Q2 2025	99,865	$3,667	$35.95	$30.87 - $39.36
Q1 2025	121,836	$4,276	$37.57	$34.69 - $40.25
Q4 2024	128,449	$4,871	$39.96	$36.91 - $43.79
Q3 2024	92,431	$3,600	$38.38	$35.10 - $42.25
Q2 2024	81,551	$2,994	$35.31	$30.47 - $40.00
Q1 2024	102,188	$4,042	$35.70	$32.20 - $39.85
Q4 2023	99,859	$3,548	$32.24	$28.87 - $36.69
Q3 2023	85,010	$2,797	$30.82	$27.36 - $33.74
Q2 2023	81,040	$2,336	$25.47	$23.22 - $28.95
Q1 2023	65,222	$1,631	$26.63	$22.92 - $30.43
Q4 2022	58,971	$1,511	$26.42	$22.67 - $29.00
Q3 2022	57,615	$1,371	$27.12	$23.68 - $31.04
Q2 2022	56,351	$1,595	$31.09	$27.45 - $36.71
Q1 2022	53,640	$1,925	$38.78	$34.75 - $45.50
Q4 2021	64,953	$2,894	$42.77	$35.35 - $47.12
Q3 2021	165,176	$5,915	$35.46	$33.76 - $37.40
Q2 2021	153,970	$5,303	$34.80	$32.45 - $37.37
Q1 2021	40,782	$1,350	$33.09	$30.35 - $35.94
Q4 2020	39,202	$1,272	$33.12	$29.00 - $36.75
Q3 2020	150,033	$4,420	$31.58	$28.66 - $35.10
Q2 2020	119,102	$3,702	$29.29	$25.00 - $34.64
Q1 2020	121,511	$3,792	$33.87	$21.49 - $38.84
Q4 2019	110,381	$4,139	$36.40	$32.84 - $39.60
Q3 2019	36,157	$1,258	$31.77	$29.00 - $35.44
Q2 2019	40,359	$1,325	$32.48	$29.57 - $36.47
Q1 2019	35,297	$1,198	$33.72	$31.08 - $35.66
Q4 2018	27,118	$879	$33.41	$29.94 - $37.33
Q3 2018	91,101	$3,325	$36.72	$34.06 - $38.26
Q2 2018	80,490	$2,817	$32.63	$28.35 - $35.88
Q1 2018	18,413	$538	$29.37	$26.53 - $32.95
Q4 2017	19,379	$605	$31.72	$29.48 - $33.50
Q3 2017	18,475	$602	$28.73	$25.06 - $33.29
Q2 2017	17,900	$456	$26.77	$23.55 - $31.66
Q1 2017	18,464	$580	$31.14	$29.25 - $33.44
Q4 2016	23,042	$713	$28.25	$22.30 - $34.45
Q3 2016	19,365	$496	$26.97	$25.14 - $29.59
Q2 2016	33,195	$909	$27.85	$24.68 - $31.73
Q1 2016	19,699	$511	$24.93	$21.09 - $27.92
Q4 2015	19,142	$511	$27.75	$23.27 - $32.60
Q3 2015	21,105	$506	$24.76	$18.14 - $28.78
Q2 2015	22,351	$627	$28.27	$26.28 - $30.91
Q1 2015	45,764	$1,371	$29.36	$27.69 - $32.47
Q4 2014	52,447	$1,685	$31.04	$27.70 - $33.08