GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 7,585 Value ($000) $272 Avg Close $35.46 Range $33.76 - $37.40

Q2 2021

Shares 6,210 Value ($000) $214 Avg Close $34.80 Range $32.45 - $37.37

Q3 2020

Shares 7,512 Value ($000) $221 Avg Close $31.58 Range $28.66 - $35.10

Q4 2019

Shares 8,724 Value ($000) $327 Avg Close $36.40 Range $32.84 - $39.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	7,585	$272	$35.46	$33.76 - $37.40
Q2 2021	6,210	$214	$34.80	$32.45 - $37.37
Q3 2020	7,512	$221	$31.58	$28.66 - $35.10
Q4 2019	8,724	$327	$36.40	$32.84 - $39.60