GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,544 Value ($000) $312 Avg Close $46.57 Range $42.31 - $52.02
Q3 2025
Shares 5,815 Value ($000) $270 Avg Close $41.48 Range $36.41 - $46.93
Q2 2025
Shares 7,726 Value ($000) $284 Avg Close $35.95 Range $30.87 - $39.36
Q1 2025
Shares 14,738 Value ($000) $517 Avg Close $37.57 Range $34.69 - $40.25
Q4 2024
Shares 12,526 Value ($000) $475 Avg Close $39.96 Range $36.91 - $43.79
Q3 2024
Shares 13,505 Value ($000) $526 Avg Close $38.38 Range $35.10 - $42.25
Q2 2024
Shares 10,290 Value ($000) $378 Avg Close $35.31 Range $30.47 - $40.00
Q1 2024
Shares 9,615 Value ($000) $380 Avg Close $35.70 Range $32.20 - $39.85
Q3 2022
Shares 9,468 Value ($000) $225 Avg Close $27.12 Range $23.68 - $31.04
Q2 2022
Shares 27,704 Value ($000) $784 Avg Close $31.09 Range $27.45 - $36.71
Q1 2022
Shares 16,494 Value ($000) $592 Avg Close $38.78 Range $34.75 - $45.50