GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,647 Value ($000) $938 Avg Close $46.57 Range $42.31 - $52.02
Q3 2025
Shares 12,965 Value ($000) $602 Avg Close $41.48 Range $36.41 - $46.93
Q1 2025
Shares 6,399 Value ($000) $225 Avg Close $37.57 Range $34.69 - $40.25
Q4 2024
Shares 21,197 Value ($000) $804 Avg Close $39.96 Range $36.91 - $43.79
Q3 2024
Shares 22,696 Value ($000) $884 Avg Close $38.38 Range $35.10 - $42.25
Q1 2024
Shares 12,157 Value ($000) $481 Avg Close $35.70 Range $32.20 - $39.85
Q1 2021
Shares 7,923 Value ($000) $262 Avg Close $33.09 Range $30.35 - $35.94
Q2 2020
Shares 6,575 Value ($000) $204 Avg Close $29.29 Range $25.00 - $34.64
Q1 2020
Shares 8,456 Value ($000) $264 Avg Close $33.87 Range $21.49 - $38.84