GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 669 Value ($000) $32 Avg Close $46.57 Range $42.31 - $52.02

Q3 2025

Shares 290 Value ($000) $13 Avg Close $41.48 Range $36.41 - $46.93

Q1 2023

Shares 95 Value ($000) $2 Avg Close $26.63 Range $22.92 - $30.43

Q4 2022

Shares 95 Value ($000) $0 Avg Close $26.42 Range $22.67 - $29.00

Q1 2018

Shares 7,318 Value ($000) $210 Avg Close $29.37 Range $26.53 - $32.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	669	$32	$46.57	$42.31 - $52.02
Q3 2025	290	$13	$41.48	$36.41 - $46.93
Q1 2023	95	$2	$26.63	$22.92 - $30.43
Q4 2022	95	$0	$26.42	$22.67 - $29.00
Q1 2018	7,318	$210	$29.37	$26.53 - $32.95