GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 45 Value ($000) $2 Avg Close $38.78 Range $34.75 - $45.50

Q4 2021

Shares 45 Value ($000) $2 Avg Close $42.77 Range $35.35 - $47.12

Q3 2021

Shares 45 Value ($000) $2 Avg Close $35.46 Range $33.76 - $37.40

Q2 2021

Shares 17 Value ($000) $1 Avg Close $34.80 Range $32.45 - $37.37

Q1 2021

Shares 6 Value ($000) $0 Avg Close $33.09 Range $30.35 - $35.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	45	$2	$38.78	$34.75 - $45.50
Q4 2021	45	$2	$42.77	$35.35 - $47.12
Q3 2021	45	$2	$35.46	$33.76 - $37.40
Q2 2021	17	$1	$34.80	$32.45 - $37.37
Q1 2021	6	$0	$33.09	$30.35 - $35.94