GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 45 Value ($000) $1 Avg Close $26.63 Range $22.92 - $30.43
Q4 2022
Shares 29 Value ($000) $1 Avg Close $26.42 Range $22.67 - $29.00
Q2 2022
Shares 90 Value ($000) $3 Avg Close $31.09 Range $27.45 - $36.71
Q1 2022
Shares 90 Value ($000) $3 Avg Close $38.78 Range $34.75 - $45.50
Q4 2021
Shares 78 Value ($000) $3 Avg Close $42.77 Range $35.35 - $47.12
Q3 2021
Shares 78 Value ($000) $3 Avg Close $35.46 Range $33.76 - $37.40
Q2 2021
Shares 78 Value ($000) $3 Avg Close $34.80 Range $32.45 - $37.37
Q1 2021
Shares 78 Value ($000) $3 Avg Close $33.09 Range $30.35 - $35.94
Q4 2020
Shares 78 Value ($000) $3 Avg Close $33.12 Range $29.00 - $36.75
Q3 2020
Shares 78 Value ($000) $2 Avg Close $31.58 Range $28.66 - $35.10
Q2 2020
Shares 81 Value ($000) $3 Avg Close $29.29 Range $25.00 - $34.64
Q1 2020
Shares 2 Value ($000) $0 Avg Close $33.87 Range $21.49 - $38.84
Q4 2019
Shares 2 Value ($000) $0 Avg Close $36.40 Range $32.84 - $39.60