GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,280 Value ($000) $338 Avg Close $41.48 Range $36.41 - $46.93
Q2 2024
Shares 7,354 Value ($000) $269 Avg Close $35.31 Range $30.47 - $40.00
Q1 2024
Shares 9,737 Value ($000) $385 Avg Close $35.70 Range $32.20 - $39.85
Q4 2023
Shares 6,269 Value ($000) $223 Avg Close $32.24 Range $28.87 - $36.69
Q3 2023
Shares 11,512 Value ($000) $379 Avg Close $30.82 Range $27.36 - $33.74
Q2 2023
Shares 14,142 Value ($000) $408 Avg Close $25.47 Range $23.22 - $28.95
Q1 2023
Shares 9,833 Value ($000) $246 Avg Close $26.63 Range $22.92 - $30.43