GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,881 Value ($000) $472 Avg Close $46.57 Range $42.31 - $52.02
Q3 2025
Shares 9,994 Value ($000) $464 Avg Close $41.48 Range $36.41 - $46.93
Q2 2025
Shares 10,749 Value ($000) $395 Avg Close $35.95 Range $30.87 - $39.36
Q1 2025
Shares 9,966 Value ($000) $350 Avg Close $37.57 Range $34.69 - $40.25
Q4 2024
Shares 10,755 Value ($000) $408 Avg Close $39.96 Range $36.91 - $43.79
Q3 2024
Shares 10,900 Value ($000) $425 Avg Close $38.38 Range $35.10 - $42.25
Q1 2020
Shares 357 Value ($000) $11 Avg Close $33.87 Range $21.49 - $38.84
Q4 2017
Shares 293 Value ($000) $9 Avg Close $31.72 Range $29.48 - $33.50