GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,086 Value ($000) $2,678 Avg Close $46.57 Range $42.31 - $52.02

Q3 2025

Shares 61,754 Value ($000) $2,866 Avg Close $41.48 Range $36.41 - $46.93

Q2 2025

Shares 52,925 Value ($000) $1,943 Avg Close $35.95 Range $30.87 - $39.36

Q1 2025

Shares 53,792 Value ($000) $1,888 Avg Close $37.57 Range $34.69 - $40.25

Q4 2024

Shares 58,163 Value ($000) $2,206 Avg Close $39.96 Range $36.91 - $43.79

Q3 2024

Shares 78,597 Value ($000) $3,061 Avg Close $38.38 Range $35.10 - $42.25

Q2 2024

Shares 69,812 Value ($000) $2,563 Avg Close $35.31 Range $30.47 - $40.00

Q1 2024

Shares 72,344 Value ($000) $2,861 Avg Close $35.70 Range $32.20 - $39.85

Q4 2023

Shares 70,705 Value ($000) $2,512 Avg Close $32.24 Range $28.87 - $36.69

Q3 2023

Shares 70,453 Value ($000) $2,318 Avg Close $30.82 Range $27.36 - $33.74

Q2 2023

Shares 79,356 Value ($000) $2,288 Avg Close $25.47 Range $23.22 - $28.95

Q1 2023

Shares 73,170 Value ($000) $1,829 Avg Close $26.63 Range $22.92 - $30.43

Q4 2022

Shares 46,348 Value ($000) $1,187 Avg Close $26.42 Range $22.67 - $29.00

Q3 2022

Shares 36,412 Value ($000) $864 Avg Close $27.12 Range $23.68 - $31.04

Q2 2021

Shares 4,510 Value ($000) $155 Avg Close $34.80 Range $32.45 - $37.37

Q1 2021

Shares 4,510 Value ($000) $149 Avg Close $33.09 Range $30.35 - $35.94

Q4 2020

Shares 1,080 Value ($000) $34 Avg Close $33.12 Range $29.00 - $36.75

Q3 2020

Shares 9,674 Value ($000) $285 Avg Close $31.58 Range $28.66 - $35.10

Q2 2020

Shares 8,594 Value ($000) $266 Avg Close $29.29 Range $25.00 - $34.64

Q1 2020

Shares 2,026 Value ($000) $63 Avg Close $33.87 Range $21.49 - $38.84

Q4 2019

Shares 2,026 Value ($000) $75 Avg Close $36.40 Range $32.84 - $39.60

Q3 2019

Shares 2,026 Value ($000) $70 Avg Close $31.77 Range $29.00 - $35.44

Q2 2019

Shares 2,684 Value ($000) $88 Avg Close $32.48 Range $29.57 - $36.47

Q4 2018

Shares 9,957 Value ($000) $318 Avg Close $33.41 Range $29.94 - $37.33

Q3 2018

Shares 12,817 Value ($000) $468 Avg Close $36.72 Range $34.06 - $38.26

Q2 2018

Shares 7,333 Value ($000) $259 Avg Close $32.63 Range $28.35 - $35.88

Q1 2018

Shares 2,163 Value ($000) $63 Avg Close $29.37 Range $26.53 - $32.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,086	$2,678	$46.57	$42.31 - $52.02
Q3 2025	61,754	$2,866	$41.48	$36.41 - $46.93
Q2 2025	52,925	$1,943	$35.95	$30.87 - $39.36
Q1 2025	53,792	$1,888	$37.57	$34.69 - $40.25
Q4 2024	58,163	$2,206	$39.96	$36.91 - $43.79
Q3 2024	78,597	$3,061	$38.38	$35.10 - $42.25
Q2 2024	69,812	$2,563	$35.31	$30.47 - $40.00
Q1 2024	72,344	$2,861	$35.70	$32.20 - $39.85
Q4 2023	70,705	$2,512	$32.24	$28.87 - $36.69
Q3 2023	70,453	$2,318	$30.82	$27.36 - $33.74
Q2 2023	79,356	$2,288	$25.47	$23.22 - $28.95
Q1 2023	73,170	$1,829	$26.63	$22.92 - $30.43
Q4 2022	46,348	$1,187	$26.42	$22.67 - $29.00
Q3 2022	36,412	$864	$27.12	$23.68 - $31.04
Q2 2021	4,510	$155	$34.80	$32.45 - $37.37
Q1 2021	4,510	$149	$33.09	$30.35 - $35.94
Q4 2020	1,080	$34	$33.12	$29.00 - $36.75
Q3 2020	9,674	$285	$31.58	$28.66 - $35.10
Q2 2020	8,594	$266	$29.29	$25.00 - $34.64
Q1 2020	2,026	$63	$33.87	$21.49 - $38.84
Q4 2019	2,026	$75	$36.40	$32.84 - $39.60
Q3 2019	2,026	$70	$31.77	$29.00 - $35.44
Q2 2019	2,684	$88	$32.48	$29.57 - $36.47
Q4 2018	9,957	$318	$33.41	$29.94 - $37.33
Q3 2018	12,817	$468	$36.72	$34.06 - $38.26
Q2 2018	7,333	$259	$32.63	$28.35 - $35.88
Q1 2018	2,163	$63	$29.37	$26.53 - $32.95