GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 772,590 Value ($000) $36,892 Avg Close $46.57 Range $42.31 - $52.02

Q3 2025

Shares 753,862 Value ($000) $34,985 Avg Close $41.48 Range $36.41 - $46.93

Q2 2025

Shares 738,684 Value ($000) $27,125 Avg Close $35.95 Range $30.87 - $39.36

Q1 2025

Shares 756,083 Value ($000) $26,540 Avg Close $37.57 Range $34.69 - $40.25

Q4 2024

Shares 703,077 Value ($000) $26,661 Avg Close $39.96 Range $36.91 - $43.79

Q3 2024

Shares 664,886 Value ($000) $25,897 Avg Close $38.38 Range $35.10 - $42.25

Q2 2024

Shares 650,639 Value ($000) $23,885 Avg Close $35.31 Range $30.47 - $40.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	772,590	$36,892	$46.57	$42.31 - $52.02
Q3 2025	753,862	$34,985	$41.48	$36.41 - $46.93
Q2 2025	738,684	$27,125	$35.95	$30.87 - $39.36
Q1 2025	756,083	$26,540	$37.57	$34.69 - $40.25
Q4 2024	703,077	$26,661	$39.96	$36.91 - $43.79
Q3 2024	664,886	$25,897	$38.38	$35.10 - $42.25
Q2 2024	650,639	$23,885	$35.31	$30.47 - $40.00