GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,623 Value ($000) $2,465 Avg Close $46.57 Range $42.31 - $52.02
Q3 2025
Shares 101,826 Value ($000) $4,726 Avg Close $41.48 Range $36.41 - $46.93
Q2 2025
Shares 120,671 Value ($000) $4,431 Avg Close $35.95 Range $30.87 - $39.36
Q1 2025
Shares 101,520 Value ($000) $3,563 Avg Close $37.57 Range $34.69 - $40.25
Q4 2024
Shares 88,803 Value ($000) $3,367 Avg Close $39.96 Range $36.91 - $43.79
Q3 2024
Shares 86,703 Value ($000) $3,377 Avg Close $38.38 Range $35.10 - $42.25
Q2 2024
Shares 44,676 Value ($000) $1,640 Avg Close $35.31 Range $30.47 - $40.00
Q1 2024
Shares 46,089 Value ($000) $1,823 Avg Close $35.70 Range $32.20 - $39.85
Q4 2023
Shares 13,294 Value ($000) $472 Avg Close $32.24 Range $28.87 - $36.69
Q3 2023
Shares 5,634 Value ($000) $185 Avg Close $30.82 Range $27.36 - $33.74
Q1 2023
Shares 11,736 Value ($000) $293 Avg Close $26.63 Range $22.92 - $30.43
Q1 2022
Shares 7,448 Value ($000) $267 Avg Close $38.78 Range $34.75 - $45.50
Q4 2021
Shares 20,340 Value ($000) $906 Avg Close $42.77 Range $35.35 - $47.12
Q3 2021
Shares 8,764 Value ($000) $314 Avg Close $35.46 Range $33.76 - $37.40
Q2 2021
Shares 8,446 Value ($000) $291 Avg Close $34.80 Range $32.45 - $37.37
Q1 2021
Shares 6,940 Value ($000) $230 Avg Close $33.09 Range $30.35 - $35.94
Q4 2020
Shares 14,034 Value ($000) $455 Avg Close $33.12 Range $29.00 - $36.75
Q3 2020
Shares 14,298 Value ($000) $421 Avg Close $31.58 Range $28.66 - $35.10
Q2 2020
Shares 7,190 Value ($000) $223 Avg Close $29.29 Range $25.00 - $34.64