GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46 Value ($000) $2 Avg Close $46.57 Range $42.31 - $52.02

Q3 2025

Shares 46 Value ($000) $2 Avg Close $41.48 Range $36.41 - $46.93

Q2 2025

Shares 46 Value ($000) $2 Avg Close $35.95 Range $30.87 - $39.36

Q1 2025

Shares 27 Value ($000) $1 Avg Close $37.57 Range $34.69 - $40.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46	$2	$46.57	$42.31 - $52.02
Q3 2025	46	$2	$41.48	$36.41 - $46.93
Q2 2025	46	$2	$35.95	$30.87 - $39.36
Q1 2025	27	$1	$37.57	$34.69 - $40.25