GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,796 Value ($000) $659 Avg Close $46.57 Range $42.31 - $52.02
Q3 2025
Shares 11,657 Value ($000) $541 Avg Close $41.48 Range $36.41 - $46.93
Q1 2025
Shares 9,284 Value ($000) $0 Avg Close $37.57 Range $34.69 - $40.25
Q4 2024
Shares 16,389 Value ($000) $1 Avg Close $39.96 Range $36.91 - $43.79
Q3 2024
Shares 7,035 Value ($000) $0 Avg Close $38.38 Range $35.10 - $42.25
Q2 2024
Shares 24,042 Value ($000) $1 Avg Close $35.31 Range $30.47 - $40.00
Q1 2024
Shares 11,946 Value ($000) $0 Avg Close $35.70 Range $32.20 - $39.85
Q3 2023
Shares 11,163 Value ($000) $0 Avg Close $30.82 Range $27.36 - $33.74
Q3 2021
Shares 12,630 Value ($000) $452 Avg Close $35.46 Range $33.76 - $37.40
Q2 2021
Shares 9,176 Value ($000) $316 Avg Close $34.80 Range $32.45 - $37.37
Q1 2021
Shares 9,345 Value ($000) $309 Avg Close $33.09 Range $30.35 - $35.94
Q3 2020
Shares 7,340 Value ($000) $216 Avg Close $31.58 Range $28.66 - $35.10