GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 39,928 Value ($000) $1,294 Avg Close $33.12 Range $29.00 - $36.75
Q3 2020
Shares 25,433 Value ($000) $749 Avg Close $31.58 Range $28.66 - $35.10
Q2 2020
Shares 23,001 Value ($000) $715 Avg Close $29.29 Range $25.00 - $34.64
Q1 2020
Shares 20,639 Value ($000) $644 Avg Close $33.87 Range $21.49 - $38.84
Q4 2019
Shares 20,639 Value ($000) $774 Avg Close $36.40 Range $32.84 - $39.60
Q3 2019
Shares 22,351 Value ($000) $778 Avg Close $31.77 Range $29.00 - $35.44
Q2 2019
Shares 20,077 Value ($000) $659 Avg Close $32.48 Range $29.57 - $36.47
Q1 2019
Shares 19,921 Value ($000) $676 Avg Close $33.72 Range $31.08 - $35.66
Q4 2018
Shares 19,037 Value ($000) $617 Avg Close $33.41 Range $29.94 - $37.33
Q3 2018
Shares 17,925 Value ($000) $654 Avg Close $36.72 Range $34.06 - $38.26
Q2 2018
Shares 15,069 Value ($000) $527 Avg Close $32.63 Range $28.35 - $35.88
Q1 2018
Shares 15,069 Value ($000) $441 Avg Close $29.37 Range $26.53 - $32.95