GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 614 Value ($000) $21 Avg Close $34.80 Range $32.45 - $37.37

Q4 2018

Shares 307 Value ($000) $9 Avg Close $33.41 Range $29.94 - $37.33

Q2 2018

Shares 132 Value ($000) $4 Avg Close $32.63 Range $28.35 - $35.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	614	$21	$34.80	$32.45 - $37.37
Q4 2018	307	$9	$33.41	$29.94 - $37.33
Q2 2018	132	$4	$32.63	$28.35 - $35.88