GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

WealthBridge Capital Management, LLC's Holding History (CIK: 0001767313)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5,425 Value ($000) $242 Avg Close $42.77 Range $35.35 - $47.12

Q4 2019

Shares 5,425 Value ($000) $203 Avg Close $36.40 Range $32.84 - $39.60

Q1 2019

Shares 5,425 Value ($000) $179 Avg Close $33.72 Range $31.08 - $35.66

Q4 2018

Shares 5,425 Value ($000) $176 Avg Close $33.41 Range $29.94 - $37.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5,425	$242	$42.77	$35.35 - $47.12
Q4 2019	5,425	$203	$36.40	$32.84 - $39.60
Q1 2019	5,425	$179	$33.72	$31.08 - $35.66
Q4 2018	5,425	$176	$33.41	$29.94 - $37.33