GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,581 Value ($000) $266 Avg Close $46.57 Range $42.31 - $52.02

Q3 2025

Shares 6,611 Value ($000) $307 Avg Close $41.48 Range $36.41 - $46.93

Q3 2023

Shares 7,691 Value ($000) $253 Avg Close $30.82 Range $27.36 - $33.74

Q2 2023

Shares 8,036 Value ($000) $232 Avg Close $25.47 Range $23.22 - $28.95

Q3 2022

Shares 8,852 Value ($000) $211 Avg Close $27.12 Range $23.68 - $31.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,581	$266	$46.57	$42.31 - $52.02
Q3 2025	6,611	$307	$41.48	$36.41 - $46.93
Q3 2023	7,691	$253	$30.82	$27.36 - $33.74
Q2 2023	8,036	$232	$25.47	$23.22 - $28.95
Q3 2022	8,852	$211	$27.12	$23.68 - $31.04