GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,863 Value ($000) $423 Avg Close $46.57 Range $42.31 - $52.02

Q4 2023

Shares 2,427 Value ($000) $86 Avg Close $32.24 Range $28.87 - $36.69

Q1 2023

Shares 2,174 Value ($000) $54 Avg Close $26.63 Range $22.92 - $30.43

Q4 2022

Shares 1,099 Value ($000) $28 Avg Close $26.42 Range $22.67 - $29.00

Q3 2022

Shares 938 Value ($000) $22 Avg Close $27.12 Range $23.68 - $31.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,863	$423	$46.57	$42.31 - $52.02
Q4 2023	2,427	$86	$32.24	$28.87 - $36.69
Q1 2023	2,174	$54	$26.63	$22.92 - $30.43
Q4 2022	1,099	$28	$26.42	$22.67 - $29.00
Q3 2022	938	$22	$27.12	$23.68 - $31.04