GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,100 Value ($000) $100 Avg Close $46.57 Range $42.31 - $52.02
Q1 2025
Shares 1,000 Value ($000) $35 Avg Close $37.57 Range $34.69 - $40.25
Q3 2024
Shares 19,801 Value ($000) $771 Avg Close $38.38 Range $35.10 - $42.25
Q2 2024
Shares 19,760 Value ($000) $725 Avg Close $35.31 Range $30.47 - $40.00
Q1 2024
Shares 21,220 Value ($000) $839 Avg Close $35.70 Range $32.20 - $39.85
Q4 2023
Shares 22,031 Value ($000) $783 Avg Close $32.24 Range $28.87 - $36.69
Q3 2023
Shares 22,977 Value ($000) $756 Avg Close $30.82 Range $27.36 - $33.74
Q2 2023
Shares 25,937 Value ($000) $748 Avg Close $25.47 Range $23.22 - $28.95
Q1 2023
Shares 24,209 Value ($000) $605 Avg Close $26.63 Range $22.92 - $30.43
Q4 2022
Shares 15,994 Value ($000) $410 Avg Close $26.42 Range $22.67 - $29.00
Q3 2022
Shares 16,738 Value ($000) $398 Avg Close $27.12 Range $23.68 - $31.04
Q2 2022
Shares 16,304 Value ($000) $461 Avg Close $31.09 Range $27.45 - $36.71
Q1 2022
Shares 16,294 Value ($000) $585 Avg Close $38.78 Range $34.75 - $45.50
Q4 2021
Shares 16,386 Value ($000) $730 Avg Close $42.77 Range $35.35 - $47.12
Q3 2021
Shares 16,480 Value ($000) $590 Avg Close $35.46 Range $33.76 - $37.40
Q2 2021
Shares 14,890 Value ($000) $513 Avg Close $34.80 Range $32.45 - $37.37
Q1 2021
Shares 14,811 Value ($000) $490 Avg Close $33.09 Range $30.35 - $35.94