GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,617 Value ($000) $411 Avg Close $46.57 Range $42.31 - $52.02
Q3 2025
Shares 10,600 Value ($000) $492 Avg Close $41.48 Range $36.41 - $46.93
Q2 2025
Shares 6,440 Value ($000) $236 Avg Close $35.95 Range $30.87 - $39.36
Q1 2025
Shares 6,061 Value ($000) $213 Avg Close $37.57 Range $34.69 - $40.25
Q1 2024
Shares 10,992 Value ($000) $435 Avg Close $35.70 Range $32.20 - $39.85
Q4 2023
Shares 6,628 Value ($000) $235 Avg Close $32.24 Range $28.87 - $36.69
Q3 2023
Shares 6,600 Value ($000) $217 Avg Close $30.82 Range $27.36 - $33.74
Q2 2022
Shares 10,000 Value ($000) $283 Avg Close $31.09 Range $27.45 - $36.71