GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

NFJ INVESTMENT GROUP, LLC's Holding History (CIK: 0001862664)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 145,428 Value ($000) $4,193 Avg Close $25.47 Range $23.22 - $28.95

Q1 2023

Shares 145,428 Value ($000) $3,636 Avg Close $26.63 Range $22.92 - $30.43

Q4 2022

Shares 145,904 Value ($000) $3,738 Avg Close $26.42 Range $22.67 - $29.00

Q3 2022

Shares 147,948 Value ($000) $3,874 Avg Close $27.12 Range $23.68 - $31.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	145,428	$4,193	$25.47	$23.22 - $28.95
Q1 2023	145,428	$3,636	$26.63	$22.92 - $30.43
Q4 2022	145,904	$3,738	$26.42	$22.67 - $29.00
Q3 2022	147,948	$3,874	$27.12	$23.68 - $31.04