GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,805 Value ($000) $2,235 Avg Close $46.57 Range $42.31 - $52.02

Q3 2025

Shares 94,983 Value ($000) $4,408 Avg Close $41.48 Range $36.41 - $46.93

Q2 2025

Shares 94,983 Value ($000) $3,488 Avg Close $35.95 Range $30.87 - $39.36

Q1 2025

Shares 98,258 Value ($000) $3,449 Avg Close $37.57 Range $34.69 - $40.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,805	$2,235	$46.57	$42.31 - $52.02
Q3 2025	94,983	$4,408	$41.48	$36.41 - $46.93
Q2 2025	94,983	$3,488	$35.95	$30.87 - $39.36
Q1 2025	98,258	$3,449	$37.57	$34.69 - $40.25