GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,877 Value ($000) $90 Avg Close $46.57 Range $42.31 - $52.02
Q3 2025
Shares 9,480 Value ($000) $440 Avg Close $41.48 Range $36.41 - $46.93
Q2 2025
Shares 17,034 Value ($000) $625 Avg Close $35.95 Range $30.87 - $39.36
Q1 2025
Shares 556 Value ($000) $20 Avg Close $37.57 Range $34.69 - $40.25
Q4 2024
Shares 2,211 Value ($000) $84 Avg Close $39.96 Range $36.91 - $43.79
Q3 2024
Shares 7,635 Value ($000) $297 Avg Close $38.38 Range $35.10 - $42.25
Q2 2024
Shares 15 Value ($000) $1 Avg Close $35.31 Range $30.47 - $40.00
Q1 2024
Shares 3,989 Value ($000) $158 Avg Close $35.70 Range $32.20 - $39.85
Q4 2023
Shares 3,386 Value ($000) $120 Avg Close $32.24 Range $28.87 - $36.69