GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,284 Value ($000) $61 Avg Close $46.57 Range $42.31 - $52.02
Q3 2025
Shares 1,283 Value ($000) $60 Avg Close $41.48 Range $36.41 - $46.93
Q2 2025
Shares 1,283 Value ($000) $47 Avg Close $35.95 Range $30.87 - $39.36
Q1 2025
Shares 1,283 Value ($000) $45 Avg Close $37.57 Range $34.69 - $40.25
Q4 2024
Shares 1,282 Value ($000) $49 Avg Close $39.96 Range $36.91 - $43.79
Q3 2024
Shares 1,281 Value ($000) $50 Avg Close $38.38 Range $35.10 - $42.25
Q1 2024
Shares 1,280 Value ($000) $51 Avg Close $35.70 Range $32.20 - $39.85
Q4 2022
Shares 1,279 Value ($000) $33 Avg Close $26.42 Range $22.67 - $29.00
Q2 2022
Shares 135 Value ($000) $4 Avg Close $31.09 Range $27.45 - $36.71
Q4 2021
Shares 133 Value ($000) $6 Avg Close $42.77 Range $35.35 - $47.12