GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 6,000 Value ($000) $215 Avg Close $38.78 Range $34.75 - $45.50
Q4 2021
Shares 6,000 Value ($000) $267 Avg Close $42.77 Range $35.35 - $47.12
Q3 2021
Shares 6,000 Value ($000) $215 Avg Close $35.46 Range $33.76 - $37.40
Q2 2021
Shares 6,000 Value ($000) $207 Avg Close $34.80 Range $32.45 - $37.37
Q3 2020
Shares 9,437 Value ($000) $278 Avg Close $31.58 Range $28.66 - $35.10
Q2 2020
Shares 9,437 Value ($000) $293 Avg Close $29.29 Range $25.00 - $34.64
Q1 2020
Shares 9,437 Value ($000) $295 Avg Close $33.87 Range $21.49 - $38.84
Q4 2019
Shares 9,437 Value ($000) $354 Avg Close $36.40 Range $32.84 - $39.60
Q3 2019
Shares 23,437 Value ($000) $815 Avg Close $31.77 Range $29.00 - $35.44
Q2 2019
Shares 23,437 Value ($000) $769 Avg Close $32.48 Range $29.57 - $36.47
Q1 2019
Shares 23,437 Value ($000) $795 Avg Close $33.72 Range $31.08 - $35.66
Q4 2018
Shares 23,437 Value ($000) $760 Avg Close $33.41 Range $29.94 - $37.33
Q3 2018
Shares 23,437 Value ($000) $855 Avg Close $36.72 Range $34.06 - $38.26
Q2 2018
Shares 23,437 Value ($000) $820 Avg Close $32.63 Range $28.35 - $35.88
Q1 2018
Shares 23,437 Value ($000) $686 Avg Close $29.37 Range $26.53 - $32.95
Q4 2017
Shares 23,437 Value ($000) $731 Avg Close $31.72 Range $29.48 - $33.50
Q3 2017
Shares 23,437 Value ($000) $763 Avg Close $28.73 Range $25.06 - $33.29
Q2 2017
Shares 23,437 Value ($000) $597 Avg Close $26.77 Range $23.55 - $31.66
Q1 2017
Shares 23,437 Value ($000) $736 Avg Close $31.14 Range $29.25 - $33.44
Q4 2016
Shares 23,437 Value ($000) $725 Avg Close $28.25 Range $22.30 - $34.45
Q3 2016
Shares 23,437 Value ($000) $600 Avg Close $26.97 Range $25.14 - $29.59
Q2 2016
Shares 23,437 Value ($000) $642 Avg Close $27.85 Range $24.68 - $31.73
Q1 2016
Shares 23,437 Value ($000) $608 Avg Close $24.93 Range $21.09 - $27.92
Q4 2015
Shares 23,437 Value ($000) $626 Avg Close $27.75 Range $23.27 - $32.60
Q3 2015
Shares 23,437 Value ($000) $562 Avg Close $24.76 Range $18.14 - $28.78
Q2 2015
Shares 23,437 Value ($000) $658 Avg Close $28.27 Range $26.28 - $30.91
Q1 2015
Shares 23,437 Value ($000) $702 Avg Close $29.36 Range $27.69 - $32.47
Q4 2014
Shares 23,437 Value ($000) $753 Avg Close $31.04 Range $27.70 - $33.08
Q3 2014
Shares 23,437 Value ($000) $704 Avg Close $31.73 Range $28.28 - $36.82
Q2 2014
Shares 23,437 Value ($000) $829 Avg Close $32.36 Range $29.28 - $39.36
Q1 2014
Shares 23,437 Value ($000) $745 Avg Close $32.04 Range $29.12 - $35.16
Q4 2013
Shares 23,437 Value ($000) $783 Avg Close $31.61 Range $28.19 - $34.59
Q3 2013
Shares 18,750 Value ($000) $752 Avg Close $28.75 Range $24.43 - $33.88
Q2 2013
Shares 18,750 Value ($000) $597 Avg Close $23.21 Range $21.44 - $25.50
Q1 2013
Shares 18,750 Value ($000) $563 Avg Close $23.79 Range $22.82 - $24.78
Q4 2012
Shares 18,750 Value ($000) $559 Avg Close — Range —