GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 239 Value ($000) $11 Avg Close $46.57 Range $42.31 - $52.02

Q3 2025

Shares 227 Value ($000) $11 Avg Close $41.48 Range $36.41 - $46.93

Q2 2025

Shares 239 Value ($000) $9 Avg Close $35.95 Range $30.87 - $39.36

Q4 2024

Shares 85 Value ($000) $3 Avg Close $39.96 Range $36.91 - $43.79

Q3 2024

Shares 574 Value ($000) $22 Avg Close $38.38 Range $35.10 - $42.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	239	$11	$46.57	$42.31 - $52.02
Q3 2025	227	$11	$41.48	$36.41 - $46.93
Q2 2025	239	$9	$35.95	$30.87 - $39.36
Q4 2024	85	$3	$39.96	$36.91 - $43.79
Q3 2024	574	$22	$38.38	$35.10 - $42.25