GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

EntryPoint Capital, LLC's Holding History (CIK: 0001992519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,551 Value ($000) $217 Avg Close $46.57 Range $42.31 - $52.02

Q3 2025

Shares 10,376 Value ($000) $482 Avg Close $41.48 Range $36.41 - $46.93

Q2 2025

Shares 6,852 Value ($000) $252 Avg Close $35.95 Range $30.87 - $39.36

Q3 2024

Shares 5,308 Value ($000) $207 Avg Close $38.38 Range $35.10 - $42.25

Q1 2024

Shares 3,322 Value ($000) $131 Avg Close $35.70 Range $32.20 - $39.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,551	$217	$46.57	$42.31 - $52.02
Q3 2025	10,376	$482	$41.48	$36.41 - $46.93
Q2 2025	6,852	$252	$35.95	$30.87 - $39.36
Q3 2024	5,308	$207	$38.38	$35.10 - $42.25
Q1 2024	3,322	$131	$35.70	$32.20 - $39.85