GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

PFS Partners, LLC's Holding History (CIK: 0002002654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 672 Value ($000) $32 Avg Close $46.57 Range $42.31 - $52.02
Q3 2025
Shares 670 Value ($000) $31 Avg Close $41.48 Range $36.41 - $46.93
Q2 2025
Shares 667 Value ($000) $24 Avg Close $35.95 Range $30.87 - $39.36
Q1 2025
Shares 663 Value ($000) $23 Avg Close $37.57 Range $34.69 - $40.25
Q4 2024
Shares 660 Value ($000) $25 Avg Close $39.96 Range $36.91 - $43.79
Q3 2024
Shares 657 Value ($000) $26 Avg Close $38.38 Range $35.10 - $42.25
Q2 2024
Shares 654 Value ($000) $24 Avg Close $35.31 Range $30.47 - $40.00
Q1 2024
Shares 651 Value ($000) $26 Avg Close $35.70 Range $32.20 - $39.85
Q4 2023
Shares 648 Value ($000) $23 Avg Close $32.24 Range $28.87 - $36.69
Q3 2023
Shares 644 Value ($000) $21 Avg Close $30.82 Range $27.36 - $33.74
Q2 2023
Shares 641 Value ($000) $18 Avg Close $25.47 Range $23.22 - $28.95
Q1 2023
Shares 637 Value ($000) $16 Avg Close $26.63 Range $22.92 - $30.43
Q4 2022
Shares 632 Value ($000) $16 Avg Close $26.42 Range $22.67 - $29.00
Q3 2022
Shares 628 Value ($000) $15 Avg Close $27.12 Range $23.68 - $31.04
Q2 2022
Shares 624 Value ($000) $18 Avg Close $31.09 Range $27.45 - $36.71
Q1 2022
Shares 621 Value ($000) $22 Avg Close $38.78 Range $34.75 - $45.50
Q4 2021
Shares 618 Value ($000) $28 Avg Close $42.77 Range $35.35 - $47.12