GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,512,474 Value ($000) $72,221 Avg Close $46.57 Range $42.31 - $52.02

Q3 2025

Shares 1,494,043 Value ($000) $69,339 Avg Close $41.48 Range $36.41 - $46.93

Q2 2025

Shares 1,547,815 Value ($000) $56,836 Avg Close $35.95 Range $30.87 - $39.36

Q1 2025

Shares 1,575,616 Value ($000) $55,304 Avg Close $37.57 Range $34.69 - $40.25

Q4 2024

Shares 1,577,018 Value ($000) $59,801 Avg Close $39.96 Range $36.91 - $43.79

Q3 2024

Shares 1,588,267 Value ($000) $61,863 Avg Close $38.38 Range $35.10 - $42.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,512,474	$72,221	$46.57	$42.31 - $52.02
Q3 2025	1,494,043	$69,339	$41.48	$36.41 - $46.93
Q2 2025	1,547,815	$56,836	$35.95	$30.87 - $39.36
Q1 2025	1,575,616	$55,304	$37.57	$34.69 - $40.25
Q4 2024	1,577,018	$59,801	$39.96	$36.91 - $43.79
Q3 2024	1,588,267	$61,863	$38.38	$35.10 - $42.25