GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,500 Value ($000) $72 Avg Close $46.57 Range $42.31 - $52.02

Q3 2025

Shares 1,500 Value ($000) $70 Avg Close $41.48 Range $36.41 - $46.93

Q2 2025

Shares 1,500 Value ($000) $55 Avg Close $35.95 Range $30.87 - $39.36

Q1 2025

Shares 1,500 Value ($000) $53 Avg Close $37.57 Range $34.69 - $40.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,500	$72	$46.57	$42.31 - $52.02
Q3 2025	1,500	$70	$41.48	$36.41 - $46.93
Q2 2025	1,500	$55	$35.95	$30.87 - $39.36
Q1 2025	1,500	$53	$37.57	$34.69 - $40.25