GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,286 Value ($000) $252 Avg Close $46.57 Range $42.31 - $52.02
Q3 2025
Shares 6,066 Value ($000) $282 Avg Close $41.48 Range $36.41 - $46.93
Q2 2025
Shares 5,164 Value ($000) $190 Avg Close $35.95 Range $30.87 - $39.36
Q1 2025
Shares 4,418 Value ($000) $155 Avg Close $37.57 Range $34.69 - $40.25
Q4 2024
Shares 4,418 Value ($000) $168 Avg Close $39.96 Range $36.91 - $43.79