GOVERNMENT PPTYS INCOME TR

CUSIP: 38376A103 Class: COM SHS BEN INT

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 13,239 Value ($000) $149 Avg Close Range
Q2 2018
Shares 12,654 Value ($000) $201 Avg Close Range
Q1 2018
Shares 12,532 Value ($000) $171 Avg Close Range
Q4 2017
Shares 12,348 Value ($000) $229 Avg Close Range
Q3 2017
Shares 18,969 Value ($000) $356 Avg Close Range
Q2 2017
Shares 18,900 Value ($000) $346 Avg Close Range
Q1 2017
Shares 18,900 Value ($000) $396 Avg Close Range
Q4 2016
Shares 18,900 Value ($000) $360 Avg Close Range
Q3 2016
Shares 18,900 Value ($000) $428 Avg Close Range
Q2 2016
Shares 23,500 Value ($000) $542 Avg Close Range
Q1 2016
Shares 23,500 Value ($000) $419 Avg Close Range
Q4 2015
Shares 29,000 Value ($000) $460 Avg Close Range
Q3 2015
Shares 21,100 Value ($000) $338 Avg Close Range
Q2 2015
Shares 21,100 Value ($000) $391 Avg Close Range
Q1 2015
Shares 11,700 Value ($000) $267 Avg Close Range
Q4 2014
Shares 11,700 Value ($000) $269 Avg Close Range
Q3 2014
Shares 11,700 Value ($000) $256 Avg Close Range
Q2 2014
Shares 11,700 Value ($000) $297 Avg Close Range
Q1 2014
Shares 11,700 Value ($000) $295 Avg Close Range
Q4 2013
Shares 11,700 Value ($000) $291 Avg Close Range
Q3 2013
Shares 8,800 Value ($000) $211 Avg Close Range
Q2 2013
Shares 8,800 Value ($000) $222 Avg Close Range