GOVERNMENT PPTYS INCOME TR

CUSIP: 38376A103 Class: COM SHS BEN INT

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 13,150 Value ($000) $148 Avg Close — Range —
Q2 2018
Shares 13,150 Value ($000) $208 Avg Close — Range —
Q1 2018
Shares 13,150 Value ($000) $180 Avg Close — Range —
Q4 2017
Shares 20,650 Value ($000) $383 Avg Close — Range —
Q3 2017
Shares 20,650 Value ($000) $388 Avg Close — Range —
Q2 2017
Shares 20,250 Value ($000) $371 Avg Close — Range —
Q1 2017
Shares 21,050 Value ($000) $441 Avg Close — Range —
Q4 2016
Shares 21,050 Value ($000) $401 Avg Close — Range —
Q3 2016
Shares 21,200 Value ($000) $480 Avg Close — Range —
Q2 2016
Shares 22,200 Value ($000) $512 Avg Close — Range —
Q1 2016
Shares 51,450 Value ($000) $918 Avg Close — Range —
Q4 2015
Shares 60,150 Value ($000) $954 Avg Close — Range —
Q3 2015
Shares 63,750 Value ($000) $1,020 Avg Close — Range —
Q2 2015
Shares 62,250 Value ($000) $1,154 Avg Close — Range —
Q1 2015
Shares 61,250 Value ($000) $1,399 Avg Close — Range —
Q4 2014
Shares 64,050 Value ($000) $1,473 Avg Close — Range —
Q3 2014
Shares 63,100 Value ($000) $1,382 Avg Close — Range —
Q2 2014
Shares 58,100 Value ($000) $1,475 Avg Close — Range —
Q1 2014
Shares 58,700 Value ($000) $1,479 Avg Close — Range —
Q4 2013
Shares 55,100 Value ($000) $1,369 Avg Close — Range —
Q3 2013
Shares 54,800 Value ($000) $1,311 Avg Close — Range —
Q2 2013
Shares 54,800 Value ($000) $1,382 Avg Close — Range —