GOVERNMENT PPTYS INCOME TR

CUSIP: 38376a103 Class: COM SHS BEN INT

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 27,165 Value ($000) $435 Avg Close — Range —
Q2 2015
Shares 32,555 Value ($000) $604 Avg Close — Range —
Q1 2015
Shares 31,915 Value ($000) $729 Avg Close — Range —
Q4 2014
Shares 26,280 Value ($000) $605 Avg Close — Range —
Q3 2014
Shares 31,035 Value ($000) $680 Avg Close — Range —
Q2 2014
Shares 30,965 Value ($000) $786 Avg Close — Range —
Q1 2014
Shares 30,600 Value ($000) $771 Avg Close — Range —
Q4 2013
Shares 26,025 Value ($000) $647 Avg Close — Range —
Q3 2013
Shares 32,175 Value ($000) $770 Avg Close — Range —
Q2 2013
Shares 23,085 Value ($000) $582 Avg Close — Range —