GRACE W R & CO DEL NEW

CUSIP: 38388F108 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 23,169 Value ($000) $1,419 Avg Close — Range —
Q4 2017
Shares 3,169 Value ($000) $222 Avg Close — Range —
Q3 2017
Shares 3,169 Value ($000) $229 Avg Close — Range —
Q2 2017
Shares 3,169 Value ($000) $228 Avg Close — Range —
Q1 2017
Shares 3,169 Value ($000) $221 Avg Close — Range —
Q4 2016
Shares 3,169 Value ($000) $214 Avg Close — Range —
Q3 2016
Shares 3,169 Value ($000) $234 Avg Close — Range —
Q2 2016
Shares 3,274 Value ($000) $240 Avg Close — Range —
Q1 2016
Shares 3,274 Value ($000) $233 Avg Close — Range —
Q4 2015
Shares 346,059 Value ($000) $34,464 Avg Close — Range —
Q3 2015
Shares 359,419 Value ($000) $33,444 Avg Close — Range —
Q2 2015
Shares 366,148 Value ($000) $36,725 Avg Close — Range —
Q1 2015
Shares 378,403 Value ($000) $37,413 Avg Close — Range —
Q4 2014
Shares 422,459 Value ($000) $40,298 Avg Close — Range —
Q3 2014
Shares 460,349 Value ($000) $41,864 Avg Close — Range —
Q2 2014
Shares 499,165 Value ($000) $47,186 Avg Close — Range —
Q1 2014
Shares 508,007 Value ($000) $50,379 Avg Close — Range —
Q4 2013
Shares 518,204 Value ($000) $51,235 Avg Close — Range —
Q3 2013
Shares 676,959 Value ($000) $59,166 Avg Close — Range —
Q2 2013
Shares 754,296 Value ($000) $63,391 Avg Close — Range —