GRACE W R & CO DEL NEW

CUSIP: 38388F108 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 22,500 Value ($000) $1,555 Avg Close — Range —
Q1 2021
Shares 22,500 Value ($000) $1,347 Avg Close — Range —
Q4 2020
Shares 22,500 Value ($000) $1,233 Avg Close — Range —
Q3 2020
Shares 22,500 Value ($000) $907 Avg Close — Range —
Q2 2020
Shares 22,500 Value ($000) $1,143 Avg Close — Range —
Q1 2020
Shares 22,500 Value ($000) $801 Avg Close — Range —
Q4 2019
Shares 22,500 Value ($000) $1,572 Avg Close — Range —
Q3 2019
Shares 22,500 Value ($000) $1,502 Avg Close — Range —
Q2 2019
Shares 22,500 Value ($000) $1,712 Avg Close — Range —
Q1 2019
Shares 22,500 Value ($000) $1,756 Avg Close — Range —
Q4 2018
Shares 22,500 Value ($000) $1,460 Avg Close — Range —
Q3 2018
Shares 22,500 Value ($000) $1,608 Avg Close — Range —
Q2 2018
Shares 22,500 Value ($000) $1,649 Avg Close — Range —
Q1 2018
Shares 22,500 Value ($000) $1,378 Avg Close — Range —
Q4 2017
Shares 22,500 Value ($000) $1,578 Avg Close — Range —
Q3 2017
Shares 22,500 Value ($000) $1,623 Avg Close — Range —
Q2 2017
Shares 22,500 Value ($000) $1,620 Avg Close — Range —
Q1 2017
Shares 22,500 Value ($000) $1,568 Avg Close — Range —
Q4 2016
Shares 22,500 Value ($000) $1,522 Avg Close — Range —
Q3 2016
Shares 22,500 Value ($000) $1,661 Avg Close — Range —
Q2 2016
Shares 22,500 Value ($000) $1,647 Avg Close — Range —
Q1 2016
Shares 22,500 Value ($000) $1,602 Avg Close — Range —
Q4 2015
Shares 22,500 Value ($000) $2,241 Avg Close — Range —
Q3 2015
Shares 22,500 Value ($000) $2,094 Avg Close — Range —
Q2 2015
Shares 22,500 Value ($000) $2,257 Avg Close — Range —
Q1 2015
Shares 22,500 Value ($000) $2,225 Avg Close — Range —
Q4 2014
Shares 22,500 Value ($000) $2,146 Avg Close — Range —
Q3 2014
Shares 22,500 Value ($000) $2,046 Avg Close — Range —
Q2 2014
Shares 22,500 Value ($000) $2,127 Avg Close — Range —
Q1 2014
Shares 22,500 Value ($000) $2,231 Avg Close — Range —
Q4 2013
Shares 22,500 Value ($000) $2,225 Avg Close — Range —
Q3 2013
Shares 22,500 Value ($000) $1,967 Avg Close — Range —
Q2 2013
Shares 22,500 Value ($000) $1,891 Avg Close — Range —